Royal Caribbean - قیمت سهام

قیمت سهام
138.21
تغییر روزانه
0.83 0.60%
ماهیانه
2.35%
سالیانه
92.28%
Q2 پیش بینی
137.87
قیمت Chg روز سال تاریخ
teno Holdings 446.00 1.00 0.22% -42.89% 2024-05-02
Accor 41.52 0.47 1.14% 29.14% 2024-05-06
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Aramark 31.11 0.19 0.60% -7.73% 2024-05-06
Brunswick 82.56 1.23 1.51% 2.76% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Boyd Gaming 55.00 0.88 1.62% -19.11% 2024-05-06
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.70 0.30 2.05% 56.55% 2024-05-06
Chipotle Mexican Grill 3,190.03 36.19 1.15% 56.87% 2024-05-06
BRP 94.49 0.19 0.20% -5.44% 2024-05-06
Dominos Pizza 522.96 8.84 1.72% 67.93% 2024-05-06
Darden Restaurants 148.90 -0.31 -0.20% -2.63% 2024-05-06
Expedia 115.53 0.23 0.20% 24.92% 2024-05-06
Cedar Fair 40.01 0.58 1.47% -0.70% 2024-05-06
Hyatt Hotels 150.40 -0.10 -0.07% 29.49% 2024-05-06
Hasbro 61.35 -0.12 -0.20% 3.16% 2024-05-06
Hilton Worldwide 199.12 1.48 0.75% 39.61% 2024-05-06
Harley Davidson 35.53 0.48 1.37% 3.77% 2024-05-06
International Game Technology 20.04 -0.02 -0.07% -22.41% 2024-05-06
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Light & Wonder 141.51 1.84 1.31% 55.51% 2024-05-06
Lululemon Athletica 351.30 -3.83 -1.08% -8.05% 2024-05-06
Southwest Airlines 27.49 1.35 5.14% -7.10% 2024-05-06
Las Vegas Sands 47.19 0.31 0.66% -24.14% 2024-05-06
Marriott International 236.40 1.81 0.77% 33.95% 2024-05-06
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
MGM Resorts International 40.77 -0.21 -0.51% -4.77% 2024-05-06
Vail Resorts 198.62 3.60 1.84% -17.01% 2024-05-06
Penn National Gaming 15.13 0.13 0.83% -41.83% 2024-05-03
Polaris Industries 84.94 1.02 1.22% -19.62% 2024-05-06
Peloton Interactive 3.65 0.45 13.88% -52.23% 2024-05-06
Restaurant Brands International 102.42 -1.32 -1.27% 5.64% 2024-05-06
Starbucks 73.45 0.41 0.56% -29.86% 2024-05-06
United Parks & Resorts Inc 50.48 0.64 1.28% -4.56% 2024-05-03
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Swiss Exchange 24.87 0.15 0.61% -6.57% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Marriott Vacations Worldwide 97.78 0.60 0.62% -24.01% 2024-05-06
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Whitbread 3,007.00 6.00 0.20% -7.13% 2024-05-03
Wynn Resorts 98.41 1.75 1.81% -12.73% 2024-05-06
Yum Brands 136.89 2.49 1.85% 0.26% 2024-05-06