Royal Caribbean - قیمت سهام

قیمت سهام
272.49
تغییر روزانه
4.71 1.76%
ماهیانه
14.61%
سالیانه
80.31%
Q2 پیش بینی
256.56

قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 17.65% 2025-06-20
teno Holdings 496.00 0 0% 19.23% 2025-06-20
Accor 42.13 0.91 2.21% 9.49% 2025-06-20
Abu Dhabi National Hotels 0.47 0.002 0.43% -19.83% 2025-06-18
Aramark 39.96 -0.16 -0.40% 17.84% 2025-06-20
Brunswick 55.00 -0.52 -0.94% -25.85% 2025-06-20
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Boyd Gaming 75.77 -0.29 -0.38% 40.76% 2025-06-20
Carnival PLC 1,589.50 61.00 3.99% 41.16% 2025-06-20
Carnival 23.76 0.16 0.66% 47.85% 2025-06-20
Chipotle Mexican Grill 52.77 0.95 1.83% -18.03% 2025-06-20
BRP 64.53 -0.25 -0.39% -26.17% 2025-06-20
Dominos Pizza 448.54 1.77 0.40% -13.91% 2025-06-20
Darden Restaurants 221.88 -0.87 -0.39% 44.77% 2025-06-20
Entain 847.20 10.60 1.27% 27.78% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Six Flags 30.19 -0.15 -0.49% -40.85% 2025-06-20
Hyatt Hotels 131.37 -1.16 -0.88% -11.51% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Hilton Worldwide 247.67 0.07 0.03% 14.55% 2025-06-20
Harley Davidson 23.28 -0.09 -0.39% -30.86% 2025-06-20
International Game Technology 14.93 -0.08 -0.53% -26.89% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -1.23% 2025-06-20
Light & Wonder 129.67 0.17 0.13% -14.47% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Southwest Airlines 31.30 0.16 0.51% 10.19% 2025-06-20
Las Vegas Sands 41.56 -0.22 -0.52% -9.50% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
Mattel 18.86 -0.11 -0.58% 5.84% 2025-06-20
MGM Resorts International 33.72 -0.26 -0.77% -19.75% 2025-06-20
Vail Resorts 155.12 -0.05 -0.03% -13.61% 2025-06-20
Penn National Gaming 17.15 -0.14 -0.78% -13.54% 2025-06-20
Polaris Industries 39.19 -0.86 -2.15% -50.23% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Restaurant Brands International 90.80 0.80 0.89% -4.26% 2025-06-20
Starbucks 93.28 1.07 1.16% 16.69% 2025-06-20
United Parks & Resorts Inc 42.57 0.69 1.65% -16.05% 2025-06-18
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Marriott Vacations Worldwide 68.04 0.04 0.06% -20.09% 2025-06-20
Wendy's 11.90 0.57 5.03% -28.61% 2025-06-20
Whitbread 2,764.00 6.00 0.22% -6.34% 2025-06-20
Wynn Resorts 88.27 1.36 1.56% -1.79% 2025-06-20
Yum Brands 139.63 1.27 0.92% 3.97% 2025-06-20